Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3855.0 | 3865.0 | 3850.0 | 3865.0 | 600.00 |
| 05 Jul, 2024 | 3855.0 | 3855.0 | 3850.0 | 3850.0 | 800.00 |
| 04 Jul, 2024 | 3805.0 | 3865.0 | 3805.0 | 3865.0 | 1100.00 |
| 03 Jul, 2024 | 3800.0 | 3810.0 | 3800.0 | 3805.0 | 1200.00 |
| 02 Jul, 2024 | 3835.0 | 3835.0 | 3800.0 | 3800.0 | 700.00 |
| 01 Jul, 2024 | 3835.0 | 3835.0 | 3835.0 | 3835.0 | - |
| 28 Jun, 2024 | 3800.0 | 3835.0 | 3800.0 | 3835.0 | 500.00 |
| 27 Jun, 2024 | 3805.0 | 3815.0 | 3805.0 | 3810.0 | 400.00 |
| 26 Jun, 2024 | 3810.0 | 3810.0 | 3805.0 | 3805.0 | 400.00 |
| 25 Jun, 2024 | 3850.0 | 3850.0 | 3805.0 | 3805.0 | 200.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3