Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4140.0 4180.0 4100.0 4180.0 1700.00
29 Mar, 2024 4210.0 4210.0 4130.0 4130.0 1400.00
28 Mar, 2024 4175.0 4270.0 4160.0 4210.0 3300.00
27 Mar, 2024 4440.0 4480.0 4395.0 4475.0 5500.00
26 Mar, 2024 4450.0 4495.0 4400.0 4465.0 2500.00
25 Mar, 2024 4245.0 4390.0 4245.0 4390.0 5500.00
22 Mar, 2024 4190.0 4245.0 4165.0 4245.0 2200.00
21 Mar, 2024 4185.0 4185.0 4140.0 4140.0 900.00
19 Mar, 2024 4180.0 4180.0 4130.0 4130.0 700.00
18 Mar, 2024 4120.0 4185.0 4095.0 4150.0 1400.00