Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4110.0 4125.0 4100.0 4100.0 900.00
14 Mar, 2024 4110.0 4110.0 4110.0 4110.0 400.00
13 Mar, 2024 4135.0 4135.0 4135.0 4135.0 -
12 Mar, 2024 4150.0 4150.0 4110.0 4135.0 800.00
11 Mar, 2024 4180.0 4185.0 4125.0 4150.0 2200.00
08 Mar, 2024 4205.0 4205.0 4125.0 4180.0 1600.00
07 Mar, 2024 4105.0 4195.0 4105.0 4135.0 600.00
06 Mar, 2024 4070.0 4100.0 4060.0 4100.0 1800.00
05 Mar, 2024 4015.0 4050.0 4010.0 4035.0 1800.00
04 Mar, 2024 4020.0 4050.0 4010.0 4015.0 1400.00