Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3880.0 3940.0 3880.0 3940.0 700.00
22 Jul, 2024 3895.0 3895.0 3895.0 3895.0 300.00
19 Jul, 2024 3835.0 3835.0 3835.0 3835.0 100.00
18 Jul, 2024 3900.0 3900.0 3900.0 3900.0 100.00
17 Jul, 2024 3915.0 3915.0 3895.0 3895.0 200.00
16 Jul, 2024 3935.0 3935.0 3845.0 3845.0 500.00
12 Jul, 2024 3895.0 3895.0 3825.0 3835.0 1000.00
11 Jul, 2024 3945.0 3945.0 3895.0 3895.0 200.00
10 Jul, 2024 3950.0 3965.0 3920.0 3955.0 3100.00
09 Jul, 2024 3865.0 3875.0 3865.0 3875.0 400.00