Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3905.0 3930.0 3875.0 3895.0 400.00
15 May, 2024 3985.0 3985.0 3885.0 3930.0 600.00
14 May, 2024 3900.0 3960.0 3900.0 3960.0 500.00
13 May, 2024 3975.0 3975.0 3855.0 3915.0 2100.00
10 May, 2024 3920.0 3995.0 3850.0 3960.0 3800.00
09 May, 2024 3875.0 3950.0 3875.0 3950.0 500.00
08 May, 2024 3890.0 3890.0 3870.0 3870.0 1100.00
07 May, 2024 3900.0 3930.0 3885.0 3885.0 2900.00
02 May, 2024 3950.0 4015.0 3945.0 3945.0 300.00
01 May, 2024 3860.0 3950.0 3860.0 3950.0 800.00