Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3950.0 3950.0 3895.0 3895.0 200.00
29 Aug, 2024 3900.0 3900.0 3900.0 3900.0 -
28 Aug, 2024 3965.0 3965.0 3900.0 3900.0 300.00
27 Aug, 2024 3945.0 3995.0 3945.0 3955.0 800.00
26 Aug, 2024 3875.0 3935.0 3855.0 3935.0 4000.00
25 Aug, 2024 3875.0 3935.0 3855.0 3935.0 4000.00
23 Aug, 2024 3820.0 3835.0 3820.0 3835.0 500.00
22 Aug, 2024 3870.0 3870.0 3820.0 3820.0 400.00
21 Aug, 2024 3815.0 3815.0 3815.0 3815.0 400.00
20 Aug, 2024 3845.0 3850.0 3805.0 3810.0 500.00