Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3875.0 3875.0 3870.0 3870.0 400.00
29 May, 2024 3850.0 3875.0 3850.0 3875.0 200.00
28 May, 2024 3890.0 3890.0 3880.0 3880.0 200.00
27 May, 2024 3860.0 3890.0 3840.0 3890.0 900.00
24 May, 2024 3880.0 3885.0 3860.0 3860.0 300.00
23 May, 2024 3875.0 3880.0 3850.0 3880.0 500.00
22 May, 2024 3855.0 3880.0 3855.0 3880.0 500.00
21 May, 2024 3895.0 3895.0 3895.0 3895.0 100.00
20 May, 2024 3870.0 3900.0 3860.0 3900.0 1100.00
17 May, 2024 3875.0 3875.0 3875.0 3875.0 100.00