Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3910.0 | 3910.0 | 3885.0 | 3885.0 | 500.00 |
| 10 Sep, 2024 | 3935.0 | 3940.0 | 3930.0 | 3930.0 | 1600.00 |
| 09 Sep, 2024 | 3910.0 | 3910.0 | 3850.0 | 3895.0 | 1100.00 |
| 08 Sep, 2024 | 3910.0 | 3910.0 | 3850.0 | 3895.0 | 1100.00 |
| 06 Sep, 2024 | 3920.0 | 3920.0 | 3910.0 | 3910.0 | 200.00 |
| 05 Sep, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 300.00 |
| 04 Sep, 2024 | 3890.0 | 3915.0 | 3890.0 | 3890.0 | 600.00 |
| 03 Sep, 2024 | 3895.0 | 3895.0 | 3890.0 | 3890.0 | 300.00 |
| 02 Sep, 2024 | 3860.0 | 3860.0 | 3855.0 | 3855.0 | 700.00 |
| 01 Sep, 2024 | 3860.0 | 3860.0 | 3855.0 | 3855.0 | 700.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3