Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3900.0 3900.0 3900.0 3900.0 -
12 Jun, 2024 3905.0 3905.0 3900.0 3900.0 500.00
11 Jun, 2024 3900.0 3945.0 3900.0 3905.0 2600.00
10 Jun, 2024 3915.0 3995.0 3915.0 3995.0 2400.00
07 Jun, 2024 3925.0 3925.0 3920.0 3925.0 700.00
06 Jun, 2024 3915.0 3925.0 3915.0 3925.0 200.00
05 Jun, 2024 3925.0 3930.0 3905.0 3905.0 700.00
04 Jun, 2024 3900.0 3910.0 3900.0 3905.0 600.00
03 Jun, 2024 3880.0 3880.0 3880.0 3880.0 100.00
31 May, 2024 3870.0 3870.0 3870.0 3870.0 400.00