Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3805.0 3815.0 3805.0 3810.0 400.00
26 Jun, 2024 3810.0 3810.0 3805.0 3805.0 400.00
25 Jun, 2024 3850.0 3850.0 3805.0 3805.0 200.00
24 Jun, 2024 3815.0 3850.0 3780.0 3780.0 1100.00
21 Jun, 2024 3810.0 3810.0 3810.0 3810.0 100.00
20 Jun, 2024 3850.0 3850.0 3850.0 3850.0 -
19 Jun, 2024 3805.0 3920.0 3805.0 3850.0 800.00
18 Jun, 2024 3805.0 3805.0 3805.0 3805.0 -
17 Jun, 2024 3860.0 3860.0 3730.0 3805.0 1300.00
14 Jun, 2024 3860.0 3860.0 3860.0 3860.0 100.00