Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | 300.00 |
| 26 Sep, 2024 | 3900.0 | 3900.0 | 3870.0 | 3870.0 | 500.00 |
| 25 Sep, 2024 | 3970.0 | 3990.0 | 3900.0 | 3900.0 | 800.00 |
| 24 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 100.00 |
| 20 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | - |
| 19 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 100.00 |
| 18 Sep, 2024 | 4000.0 | 4000.0 | 3895.0 | 3965.0 | 900.00 |
| 17 Sep, 2024 | 3960.0 | 3985.0 | 3960.0 | 3980.0 | 400.00 |
| 13 Sep, 2024 | 3930.0 | 3950.0 | 3930.0 | 3935.0 | 700.00 |
| 12 Sep, 2024 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | - |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3