Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3945.0 3945.0 3895.0 3895.0 200.00
10 Jul, 2024 3950.0 3965.0 3920.0 3955.0 3100.00
09 Jul, 2024 3865.0 3875.0 3865.0 3875.0 400.00
08 Jul, 2024 3855.0 3865.0 3850.0 3865.0 600.00
05 Jul, 2024 3855.0 3855.0 3850.0 3850.0 800.00
04 Jul, 2024 3805.0 3865.0 3805.0 3865.0 1100.00
03 Jul, 2024 3800.0 3810.0 3800.0 3805.0 1200.00
02 Jul, 2024 3835.0 3835.0 3800.0 3800.0 700.00
01 Jul, 2024 3835.0 3835.0 3835.0 3835.0 -
28 Jun, 2024 3800.0 3835.0 3800.0 3835.0 500.00