Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | - |
| 10 Oct, 2024 | 3890.0 | 3925.0 | 3890.0 | 3925.0 | 1300.00 |
| 09 Oct, 2024 | 3985.0 | 3985.0 | 3910.0 | 3910.0 | 900.00 |
| 08 Oct, 2024 | 3980.0 | 3980.0 | 3970.0 | 3970.0 | 400.00 |
| 07 Oct, 2024 | 3935.0 | 4000.0 | 3935.0 | 3995.0 | 400.00 |
| 04 Oct, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | 100.00 |
| 03 Oct, 2024 | 3935.0 | 3935.0 | 3935.0 | 3935.0 | 100.00 |
| 02 Oct, 2024 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 100.00 |
| 01 Oct, 2024 | 3980.0 | 4000.0 | 3945.0 | 3945.0 | 700.00 |
| 30 Sep, 2024 | 3915.0 | 3920.0 | 3900.0 | 3900.0 | 300.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3