Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4000.0 4000.0 3870.0 3870.0 2100.00
11 Nov, 2024 4065.0 4065.0 3900.0 3950.0 7900.00
08 Nov, 2024 3910.0 3910.0 3855.0 3855.0 1200.00
07 Nov, 2024 3915.0 3915.0 3855.0 3855.0 200.00
06 Nov, 2024 3850.0 3850.0 3850.0 3850.0 100.00
05 Nov, 2024 3905.0 3905.0 3850.0 3850.0 2600.00
01 Nov, 2024 3920.0 3920.0 3875.0 3875.0 700.00
31 Oct, 2024 3940.0 3940.0 3915.0 3915.0 400.00
30 Oct, 2024 3930.0 3930.0 3915.0 3915.0 500.00
29 Oct, 2024 3905.0 3970.0 3900.0 3925.0 1100.00