Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3730.0 3850.0 3730.0 3745.0 1100.00
08 Aug, 2024 3630.0 3705.0 3630.0 3705.0 200.00
07 Aug, 2024 3610.0 3750.0 3600.0 3750.0 1200.00
06 Aug, 2024 3700.0 3700.0 3610.0 3680.0 900.00
05 Aug, 2024 3750.0 3750.0 3560.0 3600.0 3500.00
02 Aug, 2024 3800.0 3800.0 3755.0 3755.0 2000.00
01 Aug, 2024 3850.0 3850.0 3805.0 3805.0 800.00
31 Jul, 2024 3875.0 3875.0 3845.0 3845.0 400.00
30 Jul, 2024 3855.0 3855.0 3855.0 3855.0 100.00
29 Jul, 2024 3855.0 3855.0 3855.0 3855.0 700.00