Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3870.0 3870.0 3820.0 3820.0 500.00
21 Aug, 2024 3815.0 3815.0 3815.0 3815.0 400.00
20 Aug, 2024 3845.0 3850.0 3805.0 3810.0 500.00
19 Aug, 2024 3880.0 3880.0 3850.0 3850.0 500.00
18 Aug, 2024 3880.0 3880.0 3850.0 3850.0 400.00
16 Aug, 2024 3870.0 3880.0 3855.0 3880.0 500.00
15 Aug, 2024 3790.0 3790.0 3790.0 3790.0 500.00
14 Aug, 2024 3805.0 3805.0 3805.0 3805.0 200.00
13 Aug, 2024 3860.0 3860.0 3800.0 3845.0 1100.00
12 Aug, 2024 3860.0 3860.0 3800.0 3845.0 1100.00