Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3815.0 3815.0 3800.0 3810.0 900.00
25 Nov, 2024 3815.0 3815.0 3815.0 3815.0 400.00
22 Nov, 2024 3810.0 3810.0 3810.0 3810.0 -
21 Nov, 2024 3880.0 3880.0 3810.0 3810.0 200.00
20 Nov, 2024 3855.0 3870.0 3815.0 3815.0 1100.00
19 Nov, 2024 3875.0 3900.0 3800.0 3850.0 3700.00
18 Nov, 2024 3875.0 3875.0 3875.0 3875.0 200.00
15 Nov, 2024 3835.0 3835.0 3835.0 3835.0 500.00
14 Nov, 2024 3860.0 3860.0 3825.0 3830.0 2900.00
13 Nov, 2024 3870.0 3870.0 3870.0 3870.0 -