Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3960.0 3985.0 3960.0 3980.0 400.00
13 Sep, 2024 3930.0 3950.0 3930.0 3935.0 700.00
12 Sep, 2024 3885.0 3885.0 3885.0 3885.0 -
11 Sep, 2024 3910.0 3910.0 3885.0 3885.0 500.00
10 Sep, 2024 3935.0 3940.0 3930.0 3930.0 1600.00
09 Sep, 2024 3910.0 3910.0 3850.0 3895.0 1600.00
08 Sep, 2024 3910.0 3910.0 3850.0 3895.0 1100.00
06 Sep, 2024 3920.0 3920.0 3910.0 3910.0 200.00
05 Sep, 2024 3900.0 3900.0 3900.0 3900.0 300.00
04 Sep, 2024 3890.0 3915.0 3890.0 3890.0 600.00