Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3850.0 | 3920.0 | 3850.0 | 3920.0 | 1600.00 |
| 14 Jan, 2025 | 3920.0 | 3920.0 | 3895.0 | 3895.0 | 300.00 |
| 10 Jan, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 800.00 |
| 09 Jan, 2025 | 3900.0 | 3910.0 | 3900.0 | 3910.0 | 400.00 |
| 08 Jan, 2025 | 3900.0 | 3900.0 | 3890.0 | 3890.0 | 700.00 |
| 07 Jan, 2025 | 3890.0 | 3890.0 | 3880.0 | 3890.0 | 300.00 |
| 06 Jan, 2025 | 3870.0 | 3900.0 | 3870.0 | 3890.0 | 2600.00 |
| 30 Dec, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 200.00 |
| 27 Dec, 2024 | 3850.0 | 3850.0 | 3820.0 | 3820.0 | 700.00 |
| 26 Dec, 2024 | 3835.0 | 3870.0 | 3815.0 | 3820.0 | 1500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3