Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3895.0 3895.0 3895.0 3895.0 100.00
16 Oct, 2024 3905.0 3905.0 3905.0 3905.0 100.00
15 Oct, 2024 3930.0 3950.0 3875.0 3950.0 1000.00
11 Oct, 2024 3925.0 3925.0 3925.0 3925.0 -
10 Oct, 2024 3890.0 3925.0 3890.0 3925.0 1300.00
09 Oct, 2024 3985.0 3985.0 3910.0 3910.0 900.00
08 Oct, 2024 3980.0 3980.0 3970.0 3970.0 400.00
07 Oct, 2024 3935.0 4000.0 3935.0 3995.0 400.00
04 Oct, 2024 3870.0 3870.0 3870.0 3870.0 100.00
03 Oct, 2024 3935.0 3935.0 3935.0 3935.0 200.00