Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3915.0 | 3920.0 | 3900.0 | 3915.0 | 1600.00 |
| 27 Jan, 2025 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
| 24 Jan, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 100.00 |
| 23 Jan, 2025 | 3900.0 | 3905.0 | 3900.0 | 3905.0 | 500.00 |
| 22 Jan, 2025 | 3950.0 | 3950.0 | 3900.0 | 3900.0 | 700.00 |
| 21 Jan, 2025 | 3935.0 | 3935.0 | 3935.0 | 3935.0 | 300.00 |
| 20 Jan, 2025 | 3935.0 | 3935.0 | 3935.0 | 3935.0 | 400.00 |
| 17 Jan, 2025 | 3920.0 | 3925.0 | 3920.0 | 3920.0 | 400.00 |
| 16 Jan, 2025 | 3925.0 | 3925.0 | 3890.0 | 3920.0 | 700.00 |
| 15 Jan, 2025 | 3850.0 | 3920.0 | 3850.0 | 3920.0 | 1600.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3