Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3940.0 3940.0 3915.0 3915.0 400.00
30 Oct, 2024 3930.0 3930.0 3915.0 3915.0 500.00
29 Oct, 2024 3905.0 3970.0 3900.0 3925.0 1100.00
28 Oct, 2024 3910.0 4085.0 3900.0 3920.0 5800.00
25 Oct, 2024 3905.0 3905.0 3880.0 3880.0 400.00
24 Oct, 2024 3905.0 3905.0 3905.0 3905.0 100.00
23 Oct, 2024 3950.0 3950.0 3950.0 3950.0 200.00
22 Oct, 2024 3975.0 3975.0 3970.0 3970.0 200.00
21 Oct, 2024 3970.0 3970.0 3905.0 3905.0 400.00
18 Oct, 2024 3900.0 3900.0 3900.0 3900.0 100.00