Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 400.00 |
| 10 Feb, 2025 | 3935.0 | 3960.0 | 3935.0 | 3960.0 | 1500.00 |
| 07 Feb, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | 600.00 |
| 06 Feb, 2025 | 3965.0 | 3965.0 | 3940.0 | 3960.0 | 500.00 |
| 05 Feb, 2025 | 3945.0 | 3950.0 | 3945.0 | 3945.0 | 2000.00 |
| 04 Feb, 2025 | 3910.0 | 3935.0 | 3900.0 | 3935.0 | 2500.00 |
| 03 Feb, 2025 | 3930.0 | 3945.0 | 3920.0 | 3940.0 | 2400.00 |
| 31 Jan, 2025 | 3910.0 | 3930.0 | 3910.0 | 3930.0 | 300.00 |
| 30 Jan, 2025 | 3925.0 | 3935.0 | 3910.0 | 3935.0 | 500.00 |
| 29 Jan, 2025 | 3915.0 | 3915.0 | 3910.0 | 3910.0 | 500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3