Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3850.0 3880.0 3840.0 3840.0 400.00
28 Nov, 2024 3815.0 3815.0 3815.0 3815.0 600.00
27 Nov, 2024 3830.0 3885.0 3830.0 3885.0 600.00
26 Nov, 2024 3815.0 3815.0 3800.0 3810.0 900.00
25 Nov, 2024 3815.0 3815.0 3815.0 3815.0 400.00
22 Nov, 2024 3810.0 3810.0 3810.0 3810.0 -
21 Nov, 2024 3880.0 3880.0 3810.0 3810.0 200.00
20 Nov, 2024 3855.0 3870.0 3815.0 3815.0 1100.00
19 Nov, 2024 3875.0 3900.0 3800.0 3850.0 3700.00
18 Nov, 2024 3875.0 3875.0 3875.0 3875.0 200.00