Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4090.0 | 4145.0 | 4090.0 | 4145.0 | 800.00 |
| 12 Mar, 2025 | 4110.0 | 4145.0 | 4110.0 | 4145.0 | 500.00 |
| 11 Mar, 2025 | 4120.0 | 4120.0 | 4105.0 | 4110.0 | 800.00 |
| 10 Mar, 2025 | 4100.0 | 4120.0 | 4080.0 | 4120.0 | 2400.00 |
| 07 Mar, 2025 | 4080.0 | 4080.0 | 4075.0 | 4075.0 | 600.00 |
| 06 Mar, 2025 | 4050.0 | 4090.0 | 4050.0 | 4080.0 | 900.00 |
| 05 Mar, 2025 | 4035.0 | 4040.0 | 4025.0 | 4040.0 | 600.00 |
| 04 Mar, 2025 | 4005.0 | 4025.0 | 4005.0 | 4025.0 | 400.00 |
| 03 Mar, 2025 | 4030.0 | 4030.0 | 4005.0 | 4005.0 | 1100.00 |
| 28 Feb, 2025 | 4000.0 | 4000.0 | 3990.0 | 4000.0 | 500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3