Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3855.0 | 3865.0 | 3840.0 | 3840.0 | 1300.00 |
| 07 May, 2025 | 3845.0 | 3945.0 | 3840.0 | 3850.0 | 4100.00 |
| 02 May, 2025 | 3860.0 | 3860.0 | 3845.0 | 3845.0 | 1000.00 |
| 01 May, 2025 | 3890.0 | 3890.0 | 3845.0 | 3890.0 | 300.00 |
| 30 Apr, 2025 | 3855.0 | 3890.0 | 3835.0 | 3890.0 | 1300.00 |
| 28 Apr, 2025 | 3850.0 | 3900.0 | 3850.0 | 3900.0 | 400.00 |
| 25 Apr, 2025 | 3825.0 | 3850.0 | 3825.0 | 3850.0 | 700.00 |
| 24 Apr, 2025 | 3825.0 | 3825.0 | 3820.0 | 3820.0 | 500.00 |
| 23 Apr, 2025 | 3840.0 | 3840.0 | 3835.0 | 3835.0 | 200.00 |
| 22 Apr, 2025 | 3830.0 | 3840.0 | 3830.0 | 3840.0 | 200.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3