Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3870.0 3880.0 3870.0 3870.0 1100.00
12 Dec, 2024 3865.0 3870.0 3865.0 3870.0 500.00
11 Dec, 2024 3860.0 3860.0 3860.0 3860.0 400.00
10 Dec, 2024 3865.0 3880.0 3850.0 3860.0 2200.00
09 Dec, 2024 3885.0 3885.0 3880.0 3880.0 600.00
06 Dec, 2024 3875.0 3895.0 3850.0 3850.0 2200.00
05 Dec, 2024 3875.0 3875.0 3850.0 3850.0 600.00
04 Dec, 2024 3870.0 3880.0 3850.0 3860.0 1200.00
03 Dec, 2024 3870.0 3875.0 3870.0 3870.0 700.00
02 Dec, 2024 3840.0 3855.0 3840.0 3840.0 900.00