Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3850.0 3850.0 3820.0 3820.0 700.00
26 Dec, 2024 3835.0 3870.0 3815.0 3820.0 1500.00
25 Dec, 2024 3870.0 3900.0 3835.0 3835.0 1200.00
24 Dec, 2024 3845.0 3885.0 3840.0 3885.0 800.00
23 Dec, 2024 3835.0 3940.0 3835.0 3855.0 1900.00
20 Dec, 2024 3835.0 3835.0 3835.0 3835.0 400.00
19 Dec, 2024 3830.0 3830.0 3830.0 3830.0 200.00
18 Dec, 2024 3830.0 3835.0 3820.0 3835.0 800.00
17 Dec, 2024 3865.0 3865.0 3830.0 3830.0 2100.00
16 Dec, 2024 3880.0 3885.0 3870.0 3870.0 1200.00