Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3940.0 3940.0 3940.0 3940.0 100.00
01 Oct, 2024 3980.0 4000.0 3945.0 3945.0 700.00
30 Sep, 2024 3915.0 3920.0 3900.0 3900.0 300.00
27 Sep, 2024 3845.0 3845.0 3845.0 3845.0 300.00
26 Sep, 2024 3900.0 3900.0 3870.0 3870.0 500.00
25 Sep, 2024 3970.0 3990.0 3900.0 3900.0 800.00
24 Sep, 2024 3990.0 3990.0 3990.0 3990.0 100.00
20 Sep, 2024 3990.0 3990.0 3990.0 3990.0 -
19 Sep, 2024 3990.0 3990.0 3990.0 3990.0 100.00
18 Sep, 2024 4000.0 4000.0 3895.0 3965.0 900.00