Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3865.0 | 3880.0 | 3850.0 | 3860.0 | 2200.00 |
| 09 Dec, 2024 | 3885.0 | 3885.0 | 3880.0 | 3880.0 | 600.00 |
| 06 Dec, 2024 | 3875.0 | 3895.0 | 3850.0 | 3850.0 | 2200.00 |
| 05 Dec, 2024 | 3875.0 | 3875.0 | 3850.0 | 3850.0 | 600.00 |
| 04 Dec, 2024 | 3870.0 | 3880.0 | 3850.0 | 3860.0 | 1200.00 |
| 03 Dec, 2024 | 3870.0 | 3875.0 | 3870.0 | 3870.0 | 700.00 |
| 02 Dec, 2024 | 3840.0 | 3855.0 | 3840.0 | 3840.0 | 900.00 |
| 29 Nov, 2024 | 3850.0 | 3880.0 | 3840.0 | 3840.0 | 400.00 |
| 28 Nov, 2024 | 3815.0 | 3815.0 | 3815.0 | 3815.0 | 600.00 |
| 27 Nov, 2024 | 3830.0 | 3885.0 | 3830.0 | 3885.0 | 600.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3