Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3895.0 3895.0 3890.0 3890.0 600.00
02 Sep, 2024 3860.0 3860.0 3855.0 3855.0 700.00
01 Sep, 2024 3860.0 3860.0 3855.0 3855.0 700.00
30 Aug, 2024 3950.0 3950.0 3895.0 3895.0 200.00
29 Aug, 2024 3900.0 3900.0 3900.0 3900.0 200.00
28 Aug, 2024 3965.0 3965.0 3900.0 3900.0 300.00
27 Aug, 2024 3945.0 3995.0 3945.0 3955.0 800.00
26 Aug, 2024 3875.0 3935.0 3855.0 3935.0 4000.00
25 Aug, 2024 3875.0 3935.0 3855.0 3935.0 4000.00
23 Aug, 2024 3820.0 3835.0 3820.0 3835.0 500.00