Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3885.0 3885.0 3855.0 3855.0 200.00
25 Jul, 2024 3885.0 3925.0 3855.0 3885.0 1100.00
24 Jul, 2024 3940.0 3940.0 3925.0 3925.0 200.00
23 Jul, 2024 3880.0 3940.0 3880.0 3940.0 700.00
22 Jul, 2024 3895.0 3895.0 3895.0 3895.0 300.00
19 Jul, 2024 3835.0 3835.0 3835.0 3835.0 100.00
18 Jul, 2024 3900.0 3900.0 3900.0 3900.0 100.00
17 Jul, 2024 3915.0 3915.0 3895.0 3895.0 200.00
16 Jul, 2024 3935.0 3935.0 3845.0 3845.0 500.00
12 Jul, 2024 3895.0 3895.0 3825.0 3835.0 1000.00