Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3910.0 4085.0 3900.0 3920.0 5800.00
25 Oct, 2024 3905.0 3905.0 3880.0 3880.0 400.00
24 Oct, 2024 3905.0 3905.0 3905.0 3905.0 100.00
23 Oct, 2024 3950.0 3950.0 3950.0 3950.0 200.00
22 Oct, 2024 3975.0 3975.0 3970.0 3970.0 200.00
21 Oct, 2024 3970.0 3970.0 3905.0 3905.0 300.00
18 Oct, 2024 3900.0 3900.0 3900.0 3900.0 100.00
17 Oct, 2024 3895.0 3895.0 3895.0 3895.0 100.00
16 Oct, 2024 3905.0 3905.0 3905.0 3905.0 100.00
15 Oct, 2024 3930.0 3950.0 3875.0 3950.0 1000.00