Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3700.0 | 3700.0 | 3610.0 | 3680.0 | 900.00 |
| 05 Aug, 2024 | 3750.0 | 3750.0 | 3560.0 | 3600.0 | 3500.00 |
| 02 Aug, 2024 | 3800.0 | 3800.0 | 3755.0 | 3755.0 | 2000.00 |
| 01 Aug, 2024 | 3850.0 | 3850.0 | 3805.0 | 3805.0 | 800.00 |
| 31 Jul, 2024 | 3875.0 | 3875.0 | 3845.0 | 3845.0 | 400.00 |
| 30 Jul, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | 100.00 |
| 29 Jul, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | 700.00 |
| 26 Jul, 2024 | 3885.0 | 3885.0 | 3855.0 | 3855.0 | 200.00 |
| 25 Jul, 2024 | 3885.0 | 3925.0 | 3855.0 | 3885.0 | 1100.00 |
| 24 Jul, 2024 | 3940.0 | 3940.0 | 3925.0 | 3925.0 | 200.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3