Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3825.0 3945.0 3825.0 3905.0 1800.00
26 Apr, 2024 3850.0 3880.0 3840.0 3840.0 800.00
25 Apr, 2024 3860.0 3865.0 3860.0 3865.0 800.00
24 Apr, 2024 3945.0 3945.0 3925.0 3925.0 200.00
23 Apr, 2024 3915.0 3915.0 3895.0 3915.0 500.00
22 Apr, 2024 3890.0 3895.0 3890.0 3895.0 600.00
19 Apr, 2024 3970.0 3970.0 3930.0 3960.0 1600.00
18 Apr, 2024 3975.0 3975.0 3960.0 3960.0 400.00
17 Apr, 2024 3965.0 3965.0 3965.0 3965.0 500.00
16 Apr, 2024 3965.0 3965.0 3965.0 3965.0 -