Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3940.0 | 3950.0 | 3935.0 | 3950.0 | 500.00 |
| 20 Feb, 2024 | 3950.0 | 3955.0 | 3935.0 | 3955.0 | 900.00 |
| 19 Feb, 2024 | 3950.0 | 3950.0 | 3940.0 | 3950.0 | 1000.00 |
| 16 Feb, 2024 | 3925.0 | 3945.0 | 3925.0 | 3945.0 | 500.00 |
| 15 Feb, 2024 | 3900.0 | 3915.0 | 3895.0 | 3915.0 | 1100.00 |
| 14 Feb, 2024 | 3910.0 | 3940.0 | 3900.0 | 3900.0 | 2500.00 |
| 13 Feb, 2024 | 3910.0 | 3930.0 | 3905.0 | 3910.0 | 2500.00 |
| 09 Feb, 2024 | 3925.0 | 3935.0 | 3910.0 | 3920.0 | 1300.00 |
| 08 Feb, 2024 | 3930.0 | 3930.0 | 3925.0 | 3925.0 | 600.00 |
| 07 Feb, 2024 | 3950.0 | 3955.0 | 3935.0 | 3945.0 | 600.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3