Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3820.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3595.0 3620.0 3595.0 3620.0 500.00
21 Dec, 2023 3590.0 3590.0 3560.0 3590.0 800.00
20 Dec, 2023 3560.0 3560.0 3560.0 3560.0 100.00
19 Dec, 2023 3550.0 3550.0 3550.0 3550.0 200.00
18 Dec, 2023 3560.0 3585.0 3550.0 3550.0 500.00
15 Dec, 2023 3565.0 3565.0 3565.0 3565.0 600.00
14 Dec, 2023 3570.0 3570.0 3550.0 3550.0 600.00
13 Dec, 2023 3570.0 3585.0 3570.0 3570.0 1100.00
12 Dec, 2023 3595.0 3595.0 3595.0 3595.0 100.00
11 Dec, 2023 3610.0 3635.0 3595.0 3595.0 2600.00