Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3900.0 3915.0 3895.0 3915.0 1100.00
14 Feb, 2024 3910.0 3940.0 3900.0 3900.0 2500.00
13 Feb, 2024 3910.0 3930.0 3905.0 3910.0 2500.00
09 Feb, 2024 3925.0 3935.0 3910.0 3920.0 1300.00
08 Feb, 2024 3930.0 3930.0 3925.0 3925.0 600.00
07 Feb, 2024 3950.0 3955.0 3935.0 3945.0 600.00
06 Feb, 2024 3900.0 3940.0 3900.0 3940.0 700.00
05 Feb, 2024 3900.0 3900.0 3895.0 3900.0 1700.00
02 Feb, 2024 3935.0 3940.0 3900.0 3900.0 1400.00
01 Feb, 2024 3935.0 3940.0 3900.0 3920.0 1400.00