JPY 3830.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 3900.0 | 3915.0 | 3895.0 | 3915.0 | 1100.00 |
14 Feb, 2024 | 3910.0 | 3940.0 | 3900.0 | 3900.0 | 2500.00 |
13 Feb, 2024 | 3910.0 | 3930.0 | 3905.0 | 3910.0 | 2500.00 |
09 Feb, 2024 | 3925.0 | 3935.0 | 3910.0 | 3920.0 | 1300.00 |
08 Feb, 2024 | 3930.0 | 3930.0 | 3925.0 | 3925.0 | 600.00 |
07 Feb, 2024 | 3950.0 | 3955.0 | 3935.0 | 3945.0 | 600.00 |
06 Feb, 2024 | 3900.0 | 3940.0 | 3900.0 | 3940.0 | 700.00 |
05 Feb, 2024 | 3900.0 | 3900.0 | 3895.0 | 3900.0 | 1700.00 |
02 Feb, 2024 | 3935.0 | 3940.0 | 3900.0 | 3900.0 | 1400.00 |
01 Feb, 2024 | 3935.0 | 3940.0 | 3900.0 | 3920.0 | 1400.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3