Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3850.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3945.0 3945.0 3925.0 3925.0 200.00
23 Apr, 2024 3915.0 3915.0 3895.0 3915.0 500.00
22 Apr, 2024 3890.0 3895.0 3890.0 3895.0 600.00
19 Apr, 2024 3970.0 3970.0 3930.0 3960.0 1600.00
18 Apr, 2024 3975.0 3975.0 3960.0 3960.0 400.00
17 Apr, 2024 3965.0 3965.0 3965.0 3965.0 500.00
16 Apr, 2024 3965.0 3965.0 3965.0 3965.0 -
15 Apr, 2024 3990.0 3990.0 3965.0 3965.0 700.00
12 Apr, 2024 4025.0 4025.0 3980.0 3990.0 400.00
11 Apr, 2024 3990.0 4020.0 3980.0 3980.0 700.00