Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3845.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3850.0 3850.0 3850.0 3850.0 -
19 Jun, 2024 3805.0 3920.0 3805.0 3850.0 800.00
18 Jun, 2024 3805.0 3805.0 3805.0 3805.0 -
17 Jun, 2024 3860.0 3860.0 3730.0 3805.0 1300.00
14 Jun, 2024 3860.0 3860.0 3860.0 3860.0 100.00
13 Jun, 2024 3900.0 3900.0 3900.0 3900.0 -
12 Jun, 2024 3905.0 3905.0 3900.0 3900.0 500.00
11 Jun, 2024 3900.0 3945.0 3900.0 3905.0 2600.00
10 Jun, 2024 3915.0 3995.0 3915.0 3995.0 2400.00
07 Jun, 2024 3925.0 3925.0 3920.0 3925.0 700.00