Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3950.0 3980.0 3920.0 3945.0 1200.00
16 Jan, 2024 3865.0 4010.0 3865.0 3985.0 1100.00
15 Jan, 2024 3865.0 3870.0 3865.0 3870.0 300.00
12 Jan, 2024 3900.0 3910.0 3850.0 3865.0 2300.00
11 Jan, 2024 3820.0 3870.0 3820.0 3870.0 800.00
10 Jan, 2024 3750.0 3825.0 3750.0 3815.0 4100.00
09 Jan, 2024 3775.0 3795.0 3725.0 3785.0 2800.00
05 Jan, 2024 3665.0 3750.0 3665.0 3745.0 2200.00
04 Jan, 2024 3650.0 3685.0 3650.0 3665.0 800.00
29 Dec, 2023 3640.0 3640.0 3640.0 3640.0 100.00