Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3855.0 | 3880.0 | 3855.0 | 3880.0 | 500.00 |
| 21 May, 2024 | 3895.0 | 3895.0 | 3895.0 | 3895.0 | 100.00 |
| 20 May, 2024 | 3870.0 | 3900.0 | 3860.0 | 3900.0 | 1100.00 |
| 17 May, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 100.00 |
| 16 May, 2024 | 3905.0 | 3930.0 | 3875.0 | 3895.0 | 400.00 |
| 15 May, 2024 | 3985.0 | 3985.0 | 3885.0 | 3930.0 | 600.00 |
| 14 May, 2024 | 3900.0 | 3960.0 | 3900.0 | 3960.0 | 500.00 |
| 13 May, 2024 | 3975.0 | 3975.0 | 3855.0 | 3915.0 | 2100.00 |
| 10 May, 2024 | 3920.0 | 3995.0 | 3850.0 | 3960.0 | 3800.00 |
| 09 May, 2024 | 3875.0 | 3950.0 | 3875.0 | 3950.0 | 500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3