Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3570.0 3570.0 3550.0 3550.0 600.00
13 Dec, 2023 3570.0 3585.0 3570.0 3570.0 1100.00
12 Dec, 2023 3595.0 3595.0 3595.0 3595.0 100.00
11 Dec, 2023 3610.0 3635.0 3595.0 3595.0 2600.00
08 Dec, 2023 3585.0 3595.0 3570.0 3595.0 1400.00
07 Dec, 2023 3565.0 3570.0 3565.0 3570.0 700.00
06 Dec, 2023 3565.0 3580.0 3565.0 3565.0 700.00
05 Dec, 2023 3575.0 3575.0 3535.0 3545.0 800.00
04 Dec, 2023 3550.0 3550.0 3545.0 3545.0 400.00
01 Dec, 2023 3540.0 3580.0 3540.0 3545.0 700.00