Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3775.0 | 3795.0 | 3725.0 | 3785.0 | 2800.00 |
| 05 Jan, 2024 | 3665.0 | 3750.0 | 3665.0 | 3745.0 | 2200.00 |
| 04 Jan, 2024 | 3650.0 | 3685.0 | 3650.0 | 3665.0 | 800.00 |
| 29 Dec, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 100.00 |
| 28 Dec, 2023 | 3645.0 | 3645.0 | 3620.0 | 3640.0 | 700.00 |
| 27 Dec, 2023 | 3620.0 | 3620.0 | 3590.0 | 3590.0 | 600.00 |
| 26 Dec, 2023 | 3635.0 | 3635.0 | 3615.0 | 3615.0 | 400.00 |
| 25 Dec, 2023 | 3640.0 | 3640.0 | 3615.0 | 3615.0 | 700.00 |
| 22 Dec, 2023 | 3595.0 | 3620.0 | 3595.0 | 3620.0 | 500.00 |
| 21 Dec, 2023 | 3590.0 | 3590.0 | 3560.0 | 3590.0 | 800.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3