Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3725.0 | 3765.0 | 3705.0 | 3745.0 | 22.2 Thousand |
| 30 Oct, 2024 | 3745.0 | 3775.0 | 3725.0 | 3745.0 | 56.6 Thousand |
| 29 Oct, 2024 | 3730.0 | 3760.0 | 3695.0 | 3735.0 | 25.8 Thousand |
| 28 Oct, 2024 | 3665.0 | 3730.0 | 3665.0 | 3730.0 | 22.7 Thousand |
| 25 Oct, 2024 | 3715.0 | 3715.0 | 3650.0 | 3665.0 | 20.7 Thousand |
| 24 Oct, 2024 | 3695.0 | 3730.0 | 3680.0 | 3715.0 | 17.7 Thousand |
| 23 Oct, 2024 | 3770.0 | 3770.0 | 3705.0 | 3735.0 | 21.7 Thousand |
| 22 Oct, 2024 | 3815.0 | 3850.0 | 3745.0 | 3770.0 | 22.9 Thousand |
| 21 Oct, 2024 | 3860.0 | 3870.0 | 3805.0 | 3805.0 | 12.3 Thousand |
| 18 Oct, 2024 | 3860.0 | 3885.0 | 3835.0 | 3860.0 | 10.8 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001