Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3855.0 | 3880.0 | 3840.0 | 3855.0 | 18.9 Thousand |
| 16 Oct, 2024 | 3880.0 | 3950.0 | 3855.0 | 3865.0 | 18.6 Thousand |
| 15 Oct, 2024 | 3950.0 | 3995.0 | 3875.0 | 3945.0 | 27.4 Thousand |
| 11 Oct, 2024 | 3930.0 | 3930.0 | 3860.0 | 3880.0 | 17.4 Thousand |
| 10 Oct, 2024 | 3960.0 | 3960.0 | 3885.0 | 3930.0 | 17.3 Thousand |
| 09 Oct, 2024 | 4005.0 | 4025.0 | 3945.0 | 3950.0 | 17.7 Thousand |
| 08 Oct, 2024 | 4025.0 | 4040.0 | 3985.0 | 4005.0 | 16.2 Thousand |
| 07 Oct, 2024 | 4115.0 | 4125.0 | 4050.0 | 4080.0 | 19.3 Thousand |
| 04 Oct, 2024 | 4075.0 | 4115.0 | 4060.0 | 4060.0 | 21.6 Thousand |
| 03 Oct, 2024 | 4110.0 | 4115.0 | 4035.0 | 4035.0 | 15.4 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001