Nishio Rent All Co., Ltd. (9699.T)
JPY 3950.0
(-0.88%)
JPY 3950.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4280.0 | 4335.0 | 4270.0 | 4310.0 | 32.7 Thousand |
| 24 Jan, 2025 | 4210.0 | 4305.0 | 4185.0 | 4250.0 | 30.1 Thousand |
| 23 Jan, 2025 | 4305.0 | 4310.0 | 4180.0 | 4200.0 | 41.4 Thousand |
| 22 Jan, 2025 | 4310.0 | 4345.0 | 4305.0 | 4305.0 | 39.5 Thousand |
| 21 Jan, 2025 | 4275.0 | 4315.0 | 4265.0 | 4295.0 | 44.9 Thousand |
| 20 Jan, 2025 | 4295.0 | 4330.0 | 4260.0 | 4260.0 | 43 Thousand |
| 17 Jan, 2025 | 4195.0 | 4245.0 | 4150.0 | 4240.0 | 43.3 Thousand |
| 16 Jan, 2025 | 4235.0 | 4245.0 | 4180.0 | 4195.0 | 37.9 Thousand |
| 15 Jan, 2025 | 4230.0 | 4255.0 | 4185.0 | 4220.0 | 40.9 Thousand |
| 14 Jan, 2025 | 4330.0 | 4360.0 | 4185.0 | 4230.0 | 59.6 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001