Nishio Rent All Co., Ltd. (9699.T)

JPY 3950.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3995.0 4040.0 3970.0 3985.0 109.2 Thousand
23 Apr, 2025 3995.0 4040.0 3970.0 3990.0 88.3 Thousand
22 Apr, 2025 3935.0 3995.0 3935.0 3995.0 46.7 Thousand
21 Apr, 2025 4000.0 4000.0 4000.0 4000.0 13.6 Thousand
18 Apr, 2025 3930.0 4010.0 3925.0 4000.0 13 Thousand
17 Apr, 2025 3925.0 3935.0 3885.0 3920.0 14.7 Thousand
16 Apr, 2025 3950.0 3960.0 3890.0 3925.0 20.5 Thousand
15 Apr, 2025 3945.0 3965.0 3905.0 3930.0 20.7 Thousand
14 Apr, 2025 3900.0 3940.0 3885.0 3890.0 33.1 Thousand
11 Apr, 2025 3900.0 3910.0 3800.0 3875.0 43.7 Thousand