Nishio Rent All Co., Ltd. (9699.T)
JPY 4000.0
(2.04%)
JPY 4000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3905.0 | 3940.0 | 3830.0 | 3940.0 | 36.4 Thousand |
| 02 Apr, 2025 | 4200.0 | 4200.0 | 4025.0 | 4045.0 | 30.9 Thousand |
| 01 Apr, 2025 | 4195.0 | 4265.0 | 4160.0 | 4160.0 | 33.2 Thousand |
| 31 Mar, 2025 | 4285.0 | 4285.0 | 4170.0 | 4180.0 | 33.4 Thousand |
| 28 Mar, 2025 | 4380.0 | 4380.0 | 4310.0 | 4340.0 | 37 Thousand |
| 27 Mar, 2025 | 4330.0 | 4410.0 | 4315.0 | 4380.0 | 54 Thousand |
| 26 Mar, 2025 | 4250.0 | 4400.0 | 4210.0 | 4345.0 | 54 Thousand |
| 25 Mar, 2025 | 4245.0 | 4265.0 | 4215.0 | 4250.0 | 20.3 Thousand |
| 24 Mar, 2025 | 4285.0 | 4300.0 | 4185.0 | 4245.0 | 25.8 Thousand |
| 21 Mar, 2025 | 4275.0 | 4345.0 | 4235.0 | 4285.0 | 52.7 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001