Nishio Rent All Co., Ltd. (9699.T)
JPY 4010.0
(-0.62%)
JPY 4010.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3850.0 | 3905.0 | 3835.0 | 3850.0 | 23.3 Thousand |
| 21 May, 2025 | 3880.0 | 3930.0 | 3875.0 | 3900.0 | 22.1 Thousand |
| 20 May, 2025 | 3955.0 | 3970.0 | 3855.0 | 3880.0 | 39.9 Thousand |
| 19 May, 2025 | 3870.0 | 3935.0 | 3840.0 | 3935.0 | 54.8 Thousand |
| 16 May, 2025 | 3810.0 | 3860.0 | 3790.0 | 3845.0 | 25.3 Thousand |
| 15 May, 2025 | 3830.0 | 3850.0 | 3790.0 | 3810.0 | 37.7 Thousand |
| 14 May, 2025 | 3875.0 | 3875.0 | 3810.0 | 3870.0 | 56.3 Thousand |
| 13 May, 2025 | 3925.0 | 3945.0 | 3880.0 | 3905.0 | 39.4 Thousand |
| 12 May, 2025 | 3835.0 | 3895.0 | 3810.0 | 3880.0 | 55 Thousand |
| 09 May, 2025 | 3900.0 | 4105.0 | 3815.0 | 3835.0 | 165.5 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001