Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4015.0 4065.0 3975.0 4030.0 32.4 Thousand
13 Dec, 2024 3975.0 4015.0 3950.0 4010.0 39 Thousand
12 Dec, 2024 3980.0 4000.0 3915.0 3990.0 42 Thousand
11 Dec, 2024 3925.0 3975.0 3925.0 3975.0 24.9 Thousand
10 Dec, 2024 3980.0 3995.0 3915.0 3925.0 18.9 Thousand
09 Dec, 2024 3885.0 4000.0 3885.0 3945.0 42.2 Thousand
06 Dec, 2024 3795.0 3865.0 3770.0 3850.0 48.5 Thousand
05 Dec, 2024 3790.0 3810.0 3785.0 3790.0 22.4 Thousand
04 Dec, 2024 3810.0 3830.0 3785.0 3790.0 25.3 Thousand
03 Dec, 2024 3740.0 3820.0 3740.0 3795.0 44 Thousand