Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3665.0 3710.0 3665.0 3675.0 24.2 Thousand
28 Nov, 2024 3635.0 3710.0 3605.0 3665.0 33.2 Thousand
27 Nov, 2024 3665.0 3700.0 3615.0 3645.0 30.1 Thousand
26 Nov, 2024 3600.0 3655.0 3580.0 3645.0 36.5 Thousand
25 Nov, 2024 3635.0 3640.0 3585.0 3610.0 50.7 Thousand
22 Nov, 2024 3650.0 3660.0 3575.0 3600.0 39.3 Thousand
21 Nov, 2024 3640.0 3665.0 3615.0 3650.0 20.3 Thousand
20 Nov, 2024 3650.0 3690.0 3585.0 3615.0 18.7 Thousand
19 Nov, 2024 3595.0 3650.0 3580.0 3650.0 25 Thousand
18 Nov, 2024 3600.0 3640.0 3575.0 3595.0 25.4 Thousand