Nishio Rent All Co., Ltd. (9699.T)
JPY 3950.0
(-0.88%)
JPY 3950.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4150.0 | 4155.0 | 4075.0 | 4150.0 | 29.7 Thousand |
| 25 Feb, 2025 | 4215.0 | 4245.0 | 4120.0 | 4150.0 | 35.4 Thousand |
| 21 Feb, 2025 | 4255.0 | 4285.0 | 4220.0 | 4230.0 | 35 Thousand |
| 20 Feb, 2025 | 4220.0 | 4245.0 | 4220.0 | 4235.0 | 41.4 Thousand |
| 19 Feb, 2025 | 4220.0 | 4275.0 | 4220.0 | 4240.0 | 31.8 Thousand |
| 18 Feb, 2025 | 4105.0 | 4215.0 | 4060.0 | 4195.0 | 46.8 Thousand |
| 17 Feb, 2025 | 4135.0 | 4170.0 | 4100.0 | 4115.0 | 17.4 Thousand |
| 14 Feb, 2025 | 4265.0 | 4265.0 | 4120.0 | 4145.0 | 25.5 Thousand |
| 13 Feb, 2025 | 4150.0 | 4265.0 | 4150.0 | 4195.0 | 45.4 Thousand |
| 12 Feb, 2025 | 4155.0 | 4155.0 | 4100.0 | 4120.0 | 39.7 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001