Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3555.0 | 3645.0 | 3540.0 | 3600.0 | 33.9 Thousand |
| 14 Nov, 2024 | 3545.0 | 3580.0 | 3525.0 | 3550.0 | 26 Thousand |
| 13 Nov, 2024 | 3580.0 | 3615.0 | 3540.0 | 3540.0 | 28.3 Thousand |
| 12 Nov, 2024 | 3600.0 | 3660.0 | 3585.0 | 3585.0 | 32.7 Thousand |
| 11 Nov, 2024 | 3740.0 | 3740.0 | 3540.0 | 3580.0 | 51.9 Thousand |
| 08 Nov, 2024 | 3785.0 | 3800.0 | 3730.0 | 3730.0 | 26.8 Thousand |
| 07 Nov, 2024 | 3700.0 | 3800.0 | 3700.0 | 3780.0 | 32.5 Thousand |
| 06 Nov, 2024 | 3680.0 | 3760.0 | 3665.0 | 3700.0 | 24 Thousand |
| 05 Nov, 2024 | 3755.0 | 3755.0 | 3650.0 | 3650.0 | 19.4 Thousand |
| 01 Nov, 2024 | 3705.0 | 3740.0 | 3685.0 | 3700.0 | 22.6 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001