Nishio Rent All Co., Ltd. (9699.T)
JPY 3920.0
(-0.13%)
JPY 3920.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3925.0 | 3935.0 | 3885.0 | 3920.0 | 14.7 Thousand |
| 15 Apr, 2025 | 3945.0 | 3965.0 | 3905.0 | 3930.0 | 20.7 Thousand |
| 14 Apr, 2025 | 3900.0 | 3935.0 | 3890.0 | 3920.0 | 12.9 Thousand |
| 11 Apr, 2025 | 3900.0 | 3910.0 | 3800.0 | 3875.0 | 43.7 Thousand |
| 10 Apr, 2025 | 3960.0 | 4005.0 | 3885.0 | 3970.0 | 46 Thousand |
| 09 Apr, 2025 | 3620.0 | 3730.0 | 3620.0 | 3695.0 | 43 Thousand |
| 08 Apr, 2025 | 3680.0 | 3780.0 | 3605.0 | 3740.0 | 63.7 Thousand |
| 07 Apr, 2025 | 3435.0 | 3605.0 | 3415.0 | 3540.0 | 61.8 Thousand |
| 04 Apr, 2025 | 3800.0 | 3855.0 | 3670.0 | 3760.0 | 53.2 Thousand |
| 03 Apr, 2025 | 3905.0 | 3940.0 | 3830.0 | 3940.0 | 36.4 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001