Nishio Rent All Co., Ltd. (9699.T)
JPY 4010.0
(-0.62%)
JPY 4010.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3990.0 | 3990.0 | 3955.0 | 3960.0 | 8100.00 |
| 02 Jun, 2025 | 3925.0 | 3945.0 | 3915.0 | 3945.0 | 2100.00 |
| 30 May, 2025 | 3920.0 | 3980.0 | 3895.0 | 3965.0 | 43 Thousand |
| 29 May, 2025 | 3895.0 | 3950.0 | 3850.0 | 3920.0 | 39.5 Thousand |
| 28 May, 2025 | 3940.0 | 3945.0 | 3885.0 | 3895.0 | 24.4 Thousand |
| 27 May, 2025 | 3895.0 | 3945.0 | 3895.0 | 3905.0 | 19.7 Thousand |
| 26 May, 2025 | 3870.0 | 3930.0 | 3870.0 | 3905.0 | 18.9 Thousand |
| 23 May, 2025 | 3870.0 | 3915.0 | 3840.0 | 3880.0 | 23.2 Thousand |
| 22 May, 2025 | 3850.0 | 3905.0 | 3835.0 | 3850.0 | 23.3 Thousand |
| 21 May, 2025 | 3880.0 | 3930.0 | 3875.0 | 3900.0 | 22.1 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001