Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4595.0 4735.0 4560.0 4725.0 122.1 Thousand
27 Dec, 2024 4490.0 4575.0 4485.0 4565.0 56.7 Thousand
26 Dec, 2024 4440.0 4530.0 4410.0 4470.0 101 Thousand
25 Dec, 2024 4470.0 4485.0 4420.0 4440.0 58.6 Thousand
24 Dec, 2024 4470.0 4485.0 4420.0 4465.0 45.6 Thousand
23 Dec, 2024 4400.0 4470.0 4355.0 4465.0 78.2 Thousand
20 Dec, 2024 4390.0 4425.0 4350.0 4395.0 131.6 Thousand
19 Dec, 2024 4210.0 4420.0 4190.0 4390.0 141.4 Thousand
18 Dec, 2024 4090.0 4275.0 4090.0 4270.0 79.3 Thousand
17 Dec, 2024 4050.0 4120.0 4020.0 4115.0 36.6 Thousand