Nishio Rent All Co., Ltd. (9699.T)
JPY 3950.0
(-0.88%)
JPY 3950.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4330.0 | 4410.0 | 4315.0 | 4380.0 | 54 Thousand |
| 26 Mar, 2025 | 4250.0 | 4400.0 | 4210.0 | 4345.0 | 54 Thousand |
| 25 Mar, 2025 | 4245.0 | 4265.0 | 4215.0 | 4250.0 | 20.3 Thousand |
| 24 Mar, 2025 | 4285.0 | 4300.0 | 4185.0 | 4245.0 | 25.8 Thousand |
| 21 Mar, 2025 | 4275.0 | 4345.0 | 4235.0 | 4285.0 | 52.7 Thousand |
| 19 Mar, 2025 | 4270.0 | 4305.0 | 4230.0 | 4290.0 | 36.1 Thousand |
| 18 Mar, 2025 | 4310.0 | 4375.0 | 4310.0 | 4340.0 | 33.4 Thousand |
| 17 Mar, 2025 | 4135.0 | 4340.0 | 4135.0 | 4310.0 | 34.3 Thousand |
| 14 Mar, 2025 | 4100.0 | 4155.0 | 4095.0 | 4130.0 | 30.4 Thousand |
| 13 Mar, 2025 | 4105.0 | 4130.0 | 4095.0 | 4095.0 | 18 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001