Nishio Rent All Co., Ltd. (9699.T)

JPY 4090.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3785.0 3810.0 3760.0 3795.0 50.9 Thousand
25 Dec, 2023 3850.0 3860.0 3740.0 3770.0 75.3 Thousand
22 Dec, 2023 3790.0 3835.0 3780.0 3820.0 42.5 Thousand
21 Dec, 2023 3775.0 3800.0 3750.0 3790.0 38.6 Thousand
20 Dec, 2023 3850.0 3850.0 3765.0 3790.0 58.6 Thousand
19 Dec, 2023 3830.0 3865.0 3795.0 3850.0 25.3 Thousand
18 Dec, 2023 3775.0 3845.0 3755.0 3815.0 25.5 Thousand
15 Dec, 2023 3795.0 3850.0 3775.0 3815.0 47.3 Thousand
14 Dec, 2023 3890.0 3890.0 3795.0 3825.0 34.2 Thousand
13 Dec, 2023 3885.0 3890.0 3815.0 3845.0 42.4 Thousand