Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3260.0 | 3275.0 | 3210.0 | 3225.0 | 40.4 Thousand |
| 16 Oct, 2023 | 3290.0 | 3300.0 | 3215.0 | 3225.0 | 40.1 Thousand |
| 13 Oct, 2023 | 3385.0 | 3405.0 | 3310.0 | 3315.0 | 41.4 Thousand |
| 12 Oct, 2023 | 3460.0 | 3460.0 | 3330.0 | 3385.0 | 103.1 Thousand |
| 11 Oct, 2023 | 3450.0 | 3460.0 | 3415.0 | 3445.0 | 31.6 Thousand |
| 10 Oct, 2023 | 3400.0 | 3455.0 | 3400.0 | 3450.0 | 49.2 Thousand |
| 06 Oct, 2023 | 3365.0 | 3390.0 | 3330.0 | 3350.0 | 30 Thousand |
| 05 Oct, 2023 | 3300.0 | 3350.0 | 3300.0 | 3340.0 | 44.8 Thousand |
| 04 Oct, 2023 | 3410.0 | 3420.0 | 3315.0 | 3315.0 | 46 Thousand |
| 03 Oct, 2023 | 3525.0 | 3525.0 | 3445.0 | 3445.0 | 40 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001