Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3800.0 3890.0 3800.0 3845.0 35.7 Thousand
26 Feb, 2024 3825.0 3890.0 3795.0 3815.0 38.3 Thousand
22 Feb, 2024 3850.0 3855.0 3805.0 3825.0 37.6 Thousand
21 Feb, 2024 3830.0 3865.0 3825.0 3850.0 34.2 Thousand
20 Feb, 2024 3880.0 3910.0 3830.0 3845.0 20.9 Thousand
19 Feb, 2024 3850.0 3890.0 3840.0 3880.0 14.3 Thousand
16 Feb, 2024 3730.0 3890.0 3730.0 3865.0 62.8 Thousand
15 Feb, 2024 3780.0 3780.0 3700.0 3730.0 45.7 Thousand
14 Feb, 2024 3810.0 3820.0 3735.0 3765.0 68.1 Thousand
13 Feb, 2024 3850.0 3870.0 3800.0 3840.0 50.6 Thousand