Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3525.0 3590.0 3520.0 3590.0 28.2 Thousand
21 Nov, 2023 3585.0 3595.0 3525.0 3525.0 37 Thousand
20 Nov, 2023 3600.0 3630.0 3575.0 3595.0 47.3 Thousand
17 Nov, 2023 3470.0 3600.0 3470.0 3600.0 48.8 Thousand
16 Nov, 2023 3530.0 3530.0 3435.0 3455.0 53.6 Thousand
15 Nov, 2023 3500.0 3540.0 3470.0 3530.0 52.1 Thousand
14 Nov, 2023 3390.0 3490.0 3340.0 3465.0 71.9 Thousand
13 Nov, 2023 3540.0 3540.0 3325.0 3400.0 114.8 Thousand
10 Nov, 2023 3540.0 3585.0 3525.0 3570.0 56.6 Thousand
09 Nov, 2023 3495.0 3530.0 3485.0 3520.0 57 Thousand