Nishio Rent All Co., Ltd. (9699.T)
JPY 3995.0
(1.14%)
JPY 3995.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3835.0 | 3870.0 | 3805.0 | 3850.0 | 38 Thousand |
| 11 Mar, 2024 | 3910.0 | 3935.0 | 3815.0 | 3875.0 | 61.3 Thousand |
| 08 Mar, 2024 | 3890.0 | 3995.0 | 3880.0 | 3975.0 | 52.4 Thousand |
| 07 Mar, 2024 | 3945.0 | 4020.0 | 3940.0 | 3960.0 | 75.7 Thousand |
| 06 Mar, 2024 | 3900.0 | 3945.0 | 3875.0 | 3945.0 | 31.2 Thousand |
| 05 Mar, 2024 | 3885.0 | 3940.0 | 3850.0 | 3895.0 | 61.3 Thousand |
| 04 Mar, 2024 | 3880.0 | 3900.0 | 3850.0 | 3885.0 | 39.3 Thousand |
| 01 Mar, 2024 | 3885.0 | 3905.0 | 3845.0 | 3880.0 | 72.1 Thousand |
| 29 Feb, 2024 | 3850.0 | 3890.0 | 3840.0 | 3885.0 | 42.3 Thousand |
| 28 Feb, 2024 | 3850.0 | 3880.0 | 3845.0 | 3865.0 | 24.5 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001