Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3500.0 | 3540.0 | 3470.0 | 3530.0 | 52.1 Thousand |
| 14 Nov, 2023 | 3390.0 | 3490.0 | 3340.0 | 3465.0 | 71.9 Thousand |
| 13 Nov, 2023 | 3540.0 | 3540.0 | 3325.0 | 3400.0 | 114.8 Thousand |
| 10 Nov, 2023 | 3540.0 | 3585.0 | 3525.0 | 3570.0 | 56.6 Thousand |
| 09 Nov, 2023 | 3495.0 | 3530.0 | 3485.0 | 3520.0 | 57 Thousand |
| 08 Nov, 2023 | 3500.0 | 3510.0 | 3460.0 | 3500.0 | 81.4 Thousand |
| 07 Nov, 2023 | 3510.0 | 3535.0 | 3485.0 | 3500.0 | 35.5 Thousand |
| 06 Nov, 2023 | 3495.0 | 3525.0 | 3450.0 | 3510.0 | 68.1 Thousand |
| 02 Nov, 2023 | 3400.0 | 3420.0 | 3350.0 | 3410.0 | 47.4 Thousand |
| 01 Nov, 2023 | 3365.0 | 3400.0 | 3345.0 | 3370.0 | 50.4 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001