Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3850.0 3895.0 3835.0 3855.0 37.8 Thousand
08 Feb, 2024 3920.0 3920.0 3810.0 3870.0 45.1 Thousand
07 Feb, 2024 3950.0 3990.0 3870.0 3935.0 72.1 Thousand
06 Feb, 2024 4040.0 4060.0 4005.0 4020.0 46.8 Thousand
05 Feb, 2024 4045.0 4095.0 4025.0 4060.0 44.9 Thousand
02 Feb, 2024 4025.0 4080.0 3990.0 4035.0 51.4 Thousand
01 Feb, 2024 4025.0 4055.0 4010.0 4030.0 42.8 Thousand
31 Jan, 2024 3995.0 4060.0 3995.0 4055.0 45.4 Thousand
30 Jan, 2024 4025.0 4055.0 3995.0 3995.0 44.4 Thousand
29 Jan, 2024 4010.0 4055.0 4000.0 4055.0 28.5 Thousand