Nishio Rent All Co., Ltd. (9699.T)
JPY 4090.0
(0.62%)
JPY 4090.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3975.0 | 4050.0 | 3975.0 | 4045.0 | 32.3 Thousand |
| 12 Jan, 2024 | 4045.0 | 4045.0 | 3955.0 | 3970.0 | 46 Thousand |
| 11 Jan, 2024 | 4070.0 | 4075.0 | 4015.0 | 4015.0 | 40.7 Thousand |
| 10 Jan, 2024 | 4005.0 | 4080.0 | 3970.0 | 4030.0 | 53.9 Thousand |
| 09 Jan, 2024 | 4030.0 | 4065.0 | 4000.0 | 4005.0 | 56.6 Thousand |
| 05 Jan, 2024 | 4130.0 | 4150.0 | 4060.0 | 4080.0 | 52.7 Thousand |
| 04 Jan, 2024 | 4220.0 | 4265.0 | 4080.0 | 4080.0 | 141.7 Thousand |
| 29 Dec, 2023 | 4000.0 | 4105.0 | 3985.0 | 4100.0 | 127.8 Thousand |
| 28 Dec, 2023 | 3865.0 | 4005.0 | 3860.0 | 4000.0 | 110.2 Thousand |
| 27 Dec, 2023 | 3820.0 | 3900.0 | 3785.0 | 3890.0 | 67.2 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001