Nishio Rent All Co., Ltd. (9699.T)
JPY 4090.0
(0.62%)
JPY 4090.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3855.0 | 3965.0 | 3855.0 | 3885.0 | 69.8 Thousand |
| 11 Dec, 2023 | 3720.0 | 3870.0 | 3720.0 | 3850.0 | 48.7 Thousand |
| 08 Dec, 2023 | 3800.0 | 3810.0 | 3705.0 | 3720.0 | 39.9 Thousand |
| 07 Dec, 2023 | 3885.0 | 3890.0 | 3795.0 | 3800.0 | 37.1 Thousand |
| 06 Dec, 2023 | 3790.0 | 3920.0 | 3790.0 | 3905.0 | 48.7 Thousand |
| 05 Dec, 2023 | 3815.0 | 3845.0 | 3770.0 | 3795.0 | 70.8 Thousand |
| 04 Dec, 2023 | 3700.0 | 3815.0 | 3700.0 | 3815.0 | 51.5 Thousand |
| 01 Dec, 2023 | 3640.0 | 3720.0 | 3640.0 | 3700.0 | 54.7 Thousand |
| 30 Nov, 2023 | 3640.0 | 3675.0 | 3630.0 | 3640.0 | 49.3 Thousand |
| 29 Nov, 2023 | 3635.0 | 3670.0 | 3630.0 | 3655.0 | 46.9 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001