Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3775.0 3800.0 3750.0 3790.0 38.6 Thousand
20 Dec, 2023 3850.0 3850.0 3765.0 3790.0 58.6 Thousand
19 Dec, 2023 3830.0 3865.0 3795.0 3850.0 25.3 Thousand
18 Dec, 2023 3775.0 3845.0 3755.0 3815.0 25.5 Thousand
15 Dec, 2023 3795.0 3850.0 3775.0 3815.0 47.3 Thousand
14 Dec, 2023 3890.0 3890.0 3795.0 3825.0 34.2 Thousand
13 Dec, 2023 3885.0 3890.0 3815.0 3845.0 42.4 Thousand
12 Dec, 2023 3855.0 3965.0 3855.0 3885.0 69.8 Thousand
11 Dec, 2023 3720.0 3870.0 3720.0 3850.0 48.7 Thousand
08 Dec, 2023 3800.0 3810.0 3705.0 3720.0 39.9 Thousand