Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4035.0 4045.0 3990.0 4020.0 53.6 Thousand
23 Jan, 2024 4115.0 4135.0 4055.0 4075.0 45.2 Thousand
22 Jan, 2024 4065.0 4115.0 4065.0 4100.0 41.2 Thousand
19 Jan, 2024 4080.0 4085.0 4045.0 4050.0 24.4 Thousand
18 Jan, 2024 4020.0 4065.0 4010.0 4045.0 30.7 Thousand
17 Jan, 2024 4030.0 4100.0 4010.0 4020.0 65.9 Thousand
16 Jan, 2024 4055.0 4105.0 3985.0 4000.0 65.9 Thousand
15 Jan, 2024 3975.0 4050.0 3975.0 4045.0 32.3 Thousand
12 Jan, 2024 4045.0 4045.0 3955.0 3970.0 46 Thousand
11 Jan, 2024 4070.0 4075.0 4015.0 4015.0 40.7 Thousand