Nishio Rent All Co., Ltd. (9699.T)
JPY 3995.0
(1.14%)
JPY 3995.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3865.0 | 3865.0 | 3830.0 | 3865.0 | 15.8 Thousand |
| 24 May, 2024 | 3840.0 | 3895.0 | 3825.0 | 3865.0 | 20.4 Thousand |
| 23 May, 2024 | 3850.0 | 3910.0 | 3815.0 | 3870.0 | 19.8 Thousand |
| 22 May, 2024 | 3940.0 | 3945.0 | 3860.0 | 3860.0 | 26.5 Thousand |
| 21 May, 2024 | 3970.0 | 3990.0 | 3940.0 | 3940.0 | 14.3 Thousand |
| 20 May, 2024 | 3945.0 | 3995.0 | 3945.0 | 3970.0 | 19 Thousand |
| 17 May, 2024 | 3920.0 | 3955.0 | 3920.0 | 3945.0 | 15.2 Thousand |
| 16 May, 2024 | 4000.0 | 4000.0 | 3935.0 | 3945.0 | 20.8 Thousand |
| 15 May, 2024 | 4035.0 | 4035.0 | 3965.0 | 3985.0 | 21.5 Thousand |
| 14 May, 2024 | 4070.0 | 4070.0 | 3980.0 | 4000.0 | 29.5 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001