Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3885.0 3905.0 3845.0 3880.0 72.1 Thousand
29 Feb, 2024 3850.0 3890.0 3840.0 3885.0 42.3 Thousand
28 Feb, 2024 3850.0 3880.0 3845.0 3865.0 24.5 Thousand
27 Feb, 2024 3800.0 3890.0 3800.0 3845.0 35.7 Thousand
26 Feb, 2024 3825.0 3890.0 3795.0 3815.0 38.3 Thousand
22 Feb, 2024 3850.0 3855.0 3805.0 3825.0 37.6 Thousand
21 Feb, 2024 3830.0 3865.0 3825.0 3850.0 34.2 Thousand
20 Feb, 2024 3880.0 3910.0 3830.0 3845.0 20.9 Thousand
19 Feb, 2024 3850.0 3890.0 3840.0 3880.0 14.3 Thousand
16 Feb, 2024 3730.0 3890.0 3730.0 3865.0 62.8 Thousand