Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3950.0 3990.0 3870.0 3935.0 72.1 Thousand
06 Feb, 2024 4040.0 4060.0 4005.0 4020.0 46.8 Thousand
05 Feb, 2024 4045.0 4095.0 4025.0 4060.0 44.9 Thousand
02 Feb, 2024 4025.0 4080.0 3990.0 4035.0 51.4 Thousand
01 Feb, 2024 4025.0 4055.0 4010.0 4030.0 42.8 Thousand
31 Jan, 2024 3995.0 4060.0 3995.0 4055.0 45.4 Thousand
30 Jan, 2024 4025.0 4055.0 3995.0 3995.0 44.4 Thousand
29 Jan, 2024 4010.0 4055.0 4000.0 4055.0 28.5 Thousand
26 Jan, 2024 4035.0 4040.0 4005.0 4005.0 37.8 Thousand
25 Jan, 2024 4005.0 4075.0 4005.0 4060.0 27.6 Thousand