Nishio Rent All Co., Ltd. (9699.T)
JPY 3995.0
(1.14%)
JPY 3995.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4095.0 | 4095.0 | 4025.0 | 4070.0 | 28.1 Thousand |
| 10 May, 2024 | 4090.0 | 4220.0 | 4085.0 | 4100.0 | 56.4 Thousand |
| 09 May, 2024 | 3985.0 | 4105.0 | 3910.0 | 4055.0 | 48.6 Thousand |
| 08 May, 2024 | 4025.0 | 4025.0 | 3950.0 | 3980.0 | 41.2 Thousand |
| 07 May, 2024 | 3975.0 | 4020.0 | 3965.0 | 4000.0 | 31.2 Thousand |
| 02 May, 2024 | 4030.0 | 4030.0 | 3925.0 | 3980.0 | 29.5 Thousand |
| 01 May, 2024 | 4030.0 | 4030.0 | 3960.0 | 4000.0 | 33.2 Thousand |
| 30 Apr, 2024 | 4030.0 | 4055.0 | 3980.0 | 4030.0 | 41.2 Thousand |
| 26 Apr, 2024 | 3900.0 | 4075.0 | 3865.0 | 4030.0 | 277 Thousand |
| 25 Apr, 2024 | 3845.0 | 3895.0 | 3825.0 | 3890.0 | 55.3 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001