Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4085.0 4085.0 3990.0 4035.0 19.6 Thousand
21 Jun, 2024 4145.0 4155.0 4015.0 4030.0 62.2 Thousand
20 Jun, 2024 4125.0 4155.0 4110.0 4145.0 21.3 Thousand
19 Jun, 2024 4060.0 4130.0 4060.0 4120.0 15.6 Thousand
18 Jun, 2024 4075.0 4105.0 4050.0 4060.0 18.7 Thousand
17 Jun, 2024 4100.0 4100.0 4005.0 4055.0 24.1 Thousand
14 Jun, 2024 4020.0 4125.0 4020.0 4125.0 38.1 Thousand
13 Jun, 2024 4220.0 4225.0 4060.0 4060.0 58.1 Thousand
12 Jun, 2024 4165.0 4215.0 4150.0 4190.0 31.8 Thousand
11 Jun, 2024 4095.0 4220.0 4060.0 4195.0 62.2 Thousand