Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3890.0 | 3905.0 | 3850.0 | 3865.0 | 37.2 Thousand |
| 22 Mar, 2024 | 3860.0 | 3915.0 | 3840.0 | 3895.0 | 46 Thousand |
| 21 Mar, 2024 | 3845.0 | 3880.0 | 3835.0 | 3875.0 | 37.7 Thousand |
| 19 Mar, 2024 | 3825.0 | 3855.0 | 3780.0 | 3810.0 | 24.8 Thousand |
| 18 Mar, 2024 | 3880.0 | 3900.0 | 3840.0 | 3845.0 | 38.2 Thousand |
| 15 Mar, 2024 | 3805.0 | 3870.0 | 3800.0 | 3840.0 | 33.1 Thousand |
| 14 Mar, 2024 | 3790.0 | 3815.0 | 3770.0 | 3805.0 | 35.9 Thousand |
| 13 Mar, 2024 | 3860.0 | 3900.0 | 3790.0 | 3805.0 | 35.6 Thousand |
| 12 Mar, 2024 | 3835.0 | 3870.0 | 3805.0 | 3850.0 | 38 Thousand |
| 11 Mar, 2024 | 3910.0 | 3935.0 | 3815.0 | 3875.0 | 61.3 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001