Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3710.0 3755.0 3710.0 3755.0 54.3 Thousand
19 Apr, 2024 3715.0 3730.0 3625.0 3650.0 56.7 Thousand
18 Apr, 2024 3705.0 3760.0 3685.0 3730.0 36.3 Thousand
17 Apr, 2024 3750.0 3790.0 3705.0 3705.0 44.3 Thousand
16 Apr, 2024 3825.0 3825.0 3750.0 3750.0 50.4 Thousand
15 Apr, 2024 3750.0 3825.0 3750.0 3815.0 67.8 Thousand
12 Apr, 2024 3830.0 3830.0 3760.0 3805.0 61 Thousand
11 Apr, 2024 3745.0 3825.0 3700.0 3810.0 67.9 Thousand
10 Apr, 2024 3805.0 3850.0 3795.0 3815.0 44.5 Thousand
09 Apr, 2024 3740.0 3815.0 3735.0 3815.0 57.4 Thousand