Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3955.0 4005.0 3950.0 3970.0 21.4 Thousand
22 Jul, 2024 3970.0 4010.0 3950.0 3955.0 17.5 Thousand
19 Jul, 2024 3995.0 4010.0 3910.0 3985.0 20.7 Thousand
18 Jul, 2024 4065.0 4080.0 4030.0 4030.0 9900.00
17 Jul, 2024 4075.0 4090.0 4040.0 4070.0 13.6 Thousand
16 Jul, 2024 4030.0 4090.0 4015.0 4070.0 33.8 Thousand
12 Jul, 2024 3975.0 4040.0 3955.0 4040.0 32.3 Thousand
11 Jul, 2024 3960.0 3980.0 3940.0 3975.0 27.2 Thousand
10 Jul, 2024 3920.0 3925.0 3890.0 3925.0 35.4 Thousand
09 Jul, 2024 3875.0 3945.0 3875.0 3900.0 101.1 Thousand