Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3725.0 | 3740.0 | 3680.0 | 3725.0 | 70.9 Thousand |
| 05 Apr, 2024 | 3690.0 | 3720.0 | 3655.0 | 3695.0 | 30.9 Thousand |
| 04 Apr, 2024 | 3655.0 | 3700.0 | 3635.0 | 3700.0 | 49.9 Thousand |
| 03 Apr, 2024 | 3620.0 | 3680.0 | 3605.0 | 3655.0 | 48.7 Thousand |
| 02 Apr, 2024 | 3695.0 | 3695.0 | 3635.0 | 3650.0 | 75.1 Thousand |
| 01 Apr, 2024 | 3870.0 | 3870.0 | 3690.0 | 3695.0 | 63.2 Thousand |
| 29 Mar, 2024 | 3860.0 | 3875.0 | 3820.0 | 3870.0 | 30.5 Thousand |
| 28 Mar, 2024 | 3920.0 | 3920.0 | 3850.0 | 3860.0 | 30.2 Thousand |
| 27 Mar, 2024 | 3895.0 | 3930.0 | 3880.0 | 3920.0 | 42 Thousand |
| 26 Mar, 2024 | 3830.0 | 3890.0 | 3830.0 | 3890.0 | 25.1 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001