Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4010.0 4010.0 3905.0 3945.0 28.4 Thousand
05 Jul, 2024 4105.0 4105.0 4005.0 4020.0 27.4 Thousand
04 Jul, 2024 4080.0 4105.0 4060.0 4105.0 23.8 Thousand
03 Jul, 2024 4025.0 4100.0 4005.0 4060.0 25.9 Thousand
02 Jul, 2024 4065.0 4070.0 4025.0 4035.0 20.9 Thousand
01 Jul, 2024 4135.0 4150.0 4015.0 4030.0 34.1 Thousand
28 Jun, 2024 4105.0 4130.0 4075.0 4130.0 19.5 Thousand
27 Jun, 2024 4085.0 4120.0 4075.0 4105.0 22 Thousand
26 Jun, 2024 4105.0 4105.0 4050.0 4085.0 15.1 Thousand
25 Jun, 2024 4075.0 4110.0 4040.0 4105.0 31.4 Thousand