Nishio Rent All Co., Ltd. (9699.T)
JPY 4390.0
(2.81%)
JPY 4390.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4005.0 | 4025.0 | 3945.0 | 3950.0 | 17.7 Thousand |
| 08 Oct, 2024 | 4025.0 | 4040.0 | 3985.0 | 4005.0 | 16.2 Thousand |
| 07 Oct, 2024 | 4115.0 | 4125.0 | 4050.0 | 4080.0 | 19.3 Thousand |
| 04 Oct, 2024 | 4075.0 | 4115.0 | 4060.0 | 4060.0 | 21.6 Thousand |
| 03 Oct, 2024 | 4110.0 | 4115.0 | 4035.0 | 4035.0 | 15.4 Thousand |
| 02 Oct, 2024 | 4095.0 | 4145.0 | 4015.0 | 4040.0 | 23.3 Thousand |
| 01 Oct, 2024 | 4055.0 | 4130.0 | 4015.0 | 4110.0 | 32.4 Thousand |
| 30 Sep, 2024 | 3940.0 | 4035.0 | 3915.0 | 4015.0 | 28.7 Thousand |
| 27 Sep, 2024 | 4150.0 | 4165.0 | 4090.0 | 4120.0 | 35.2 Thousand |
| 26 Sep, 2024 | 4190.0 | 4245.0 | 4175.0 | 4235.0 | 73.4 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001