Nishio Rent All Co., Ltd. (9699.T)
JPY 3980.0
(-0.13%)
JPY 3980.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4330.0 | 4360.0 | 4185.0 | 4230.0 | 59.6 Thousand |
| 10 Jan, 2025 | 4330.0 | 4360.0 | 4305.0 | 4340.0 | 34.4 Thousand |
| 09 Jan, 2025 | 4350.0 | 4430.0 | 4340.0 | 4375.0 | 74.7 Thousand |
| 08 Jan, 2025 | 4430.0 | 4480.0 | 4375.0 | 4405.0 | 40.6 Thousand |
| 07 Jan, 2025 | 4510.0 | 4530.0 | 4425.0 | 4485.0 | 58.7 Thousand |
| 06 Jan, 2025 | 4725.0 | 4780.0 | 4480.0 | 4505.0 | 93.8 Thousand |
| 30 Dec, 2024 | 4595.0 | 4735.0 | 4560.0 | 4725.0 | 122.1 Thousand |
| 27 Dec, 2024 | 4490.0 | 4575.0 | 4485.0 | 4565.0 | 56.7 Thousand |
| 26 Dec, 2024 | 4440.0 | 4530.0 | 4410.0 | 4470.0 | 101 Thousand |
| 25 Dec, 2024 | 4470.0 | 4485.0 | 4420.0 | 4440.0 | 58.6 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001