Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4065.0 4140.0 4015.0 4100.0 24.2 Thousand
08 Sep, 2024 4065.0 4140.0 4015.0 4100.0 24.2 Thousand
06 Sep, 2024 4130.0 4175.0 4105.0 4135.0 20.3 Thousand
05 Sep, 2024 4110.0 4195.0 4105.0 4165.0 23.8 Thousand
04 Sep, 2024 4140.0 4200.0 4120.0 4150.0 25 Thousand
03 Sep, 2024 4210.0 4260.0 4195.0 4260.0 20 Thousand
02 Sep, 2024 4215.0 4215.0 4145.0 4165.0 19.9 Thousand
01 Sep, 2024 4215.0 4215.0 4145.0 4165.0 19.9 Thousand
30 Aug, 2024 4225.0 4250.0 4205.0 4215.0 29.5 Thousand
29 Aug, 2024 4110.0 4260.0 4075.0 4225.0 57.5 Thousand