JPY 4390.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 4065.0 | 4140.0 | 4015.0 | 4100.0 | 24.2 Thousand |
08 Sep, 2024 | 4065.0 | 4140.0 | 4015.0 | 4100.0 | 24.2 Thousand |
06 Sep, 2024 | 4130.0 | 4175.0 | 4105.0 | 4135.0 | 20.3 Thousand |
05 Sep, 2024 | 4110.0 | 4195.0 | 4105.0 | 4165.0 | 23.8 Thousand |
04 Sep, 2024 | 4140.0 | 4200.0 | 4120.0 | 4150.0 | 25 Thousand |
03 Sep, 2024 | 4210.0 | 4260.0 | 4195.0 | 4260.0 | 20 Thousand |
02 Sep, 2024 | 4215.0 | 4215.0 | 4145.0 | 4165.0 | 19.9 Thousand |
01 Sep, 2024 | 4215.0 | 4215.0 | 4145.0 | 4165.0 | 19.9 Thousand |
30 Aug, 2024 | 4225.0 | 4250.0 | 4205.0 | 4215.0 | 29.5 Thousand |
29 Aug, 2024 | 4110.0 | 4260.0 | 4075.0 | 4225.0 | 57.5 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001