Nishio Rent All Co., Ltd. (9699.T)

JPY 3995.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3980.0 3995.0 3915.0 3925.0 18.9 Thousand
09 Dec, 2024 3885.0 4000.0 3885.0 3945.0 42.2 Thousand
06 Dec, 2024 3795.0 3865.0 3770.0 3850.0 48.5 Thousand
05 Dec, 2024 3790.0 3810.0 3785.0 3790.0 22.4 Thousand
04 Dec, 2024 3810.0 3830.0 3785.0 3790.0 25.3 Thousand
03 Dec, 2024 3740.0 3820.0 3740.0 3795.0 44 Thousand
02 Dec, 2024 3675.0 3740.0 3675.0 3720.0 27.4 Thousand
29 Nov, 2024 3665.0 3710.0 3665.0 3675.0 24.2 Thousand
28 Nov, 2024 3635.0 3710.0 3605.0 3665.0 33.2 Thousand
27 Nov, 2024 3665.0 3700.0 3615.0 3645.0 30.1 Thousand