Nishio Rent All Co., Ltd. (9699.T)
JPY 3995.0
(1.14%)
JPY 3995.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4470.0 | 4485.0 | 4420.0 | 4465.0 | 45.6 Thousand |
| 23 Dec, 2024 | 4400.0 | 4470.0 | 4355.0 | 4465.0 | 78.2 Thousand |
| 20 Dec, 2024 | 4390.0 | 4425.0 | 4350.0 | 4395.0 | 131.6 Thousand |
| 19 Dec, 2024 | 4210.0 | 4420.0 | 4190.0 | 4390.0 | 141.4 Thousand |
| 18 Dec, 2024 | 4090.0 | 4275.0 | 4090.0 | 4270.0 | 79.3 Thousand |
| 17 Dec, 2024 | 4050.0 | 4120.0 | 4020.0 | 4115.0 | 36.6 Thousand |
| 16 Dec, 2024 | 4015.0 | 4065.0 | 3975.0 | 4030.0 | 32.4 Thousand |
| 13 Dec, 2024 | 3975.0 | 4015.0 | 3950.0 | 4010.0 | 39 Thousand |
| 12 Dec, 2024 | 3980.0 | 4000.0 | 3915.0 | 3990.0 | 42 Thousand |
| 11 Dec, 2024 | 3925.0 | 3975.0 | 3925.0 | 3975.0 | 24.9 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001