Nishio Rent All Co., Ltd. (9699.T)

JPY 4390.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4110.0 4185.0 4100.0 4175.0 20.1 Thousand
24 Sep, 2024 4200.0 4200.0 4135.0 4135.0 16.8 Thousand
20 Sep, 2024 4120.0 4200.0 4095.0 4150.0 60.5 Thousand
19 Sep, 2024 4130.0 4150.0 4080.0 4080.0 18 Thousand
18 Sep, 2024 4065.0 4110.0 4030.0 4060.0 18 Thousand
17 Sep, 2024 4045.0 4065.0 3975.0 4060.0 18.4 Thousand
13 Sep, 2024 4075.0 4115.0 4030.0 4055.0 25.8 Thousand
12 Sep, 2024 4120.0 4135.0 4045.0 4070.0 31.1 Thousand
11 Sep, 2024 4130.0 4145.0 3985.0 4010.0 26.2 Thousand
10 Sep, 2024 4090.0 4135.0 4070.0 4130.0 16.3 Thousand